Home/Coins/OpenLedger
#616 by market cap · OPEN

OpenLedger statistics

OpenLedger closed yesterday at $0.09890, -97.3% from its all-time high of $3.65 (2025-09-08). Over the last year it moved 0.89x as much as Bitcoin on a typical day (correlation 0.40). Everything below comes from 1.1 years of daily closes since 2025-09-08.

7 days
-5.5%
30 days
-28.1%
90 days
-34.2%
1 year
-74.8%
Year to date
-37.0%
Volatility (30d, annualised)
78%
1-year: 98%
Worst drawdown, last year
-75%
All-time: -93%
Trend
Below 200-day
-43.1% from it · below 50-day
Market cap
$33.2M
24h volume $8.5M (Binance)
Daily close, last 400 days
$1.02$0.04596
2025-09-152026-01-252026-06-062026-10-16

Patterns confirmed in the last few days

In Neck (bearish, daily chart, 10/13/2026)
All coins: Fell within 7 days 53% of the time (4,091 cases), vs 54% on an ordinary day. No edge

Historical frequencies, not predictions. Live detection on every timeframe is in the pattern scanner.

OpenLedger by month

Median monthly return and how many years each month closed higher. With only 1 years per month, these are descriptions of the past, not reliable tendencies.

Jan
-9%
0% up
Feb
-2%
0% up
Mar
+12%
100% up
Apr
+66%
100% up
May
-21%
0% up
Jun
-18%
0% up
Jul
+9%
100% up
Aug
-26%
0% up
Sep
+4%
100% up
Oct
-25%
0% up
Nov
-35%
0% up
Dec
-27%
0% up

What followed OpenLedger's biggest days

After a 10%+ daily drop11 times, last 2026-06-23
7 days later: OPEN was higher 29% of the time (n=7), vs 41% after any day. Median -9.9% (any day -2.0%); middle 80% -26% to +21%. Too few cases to tell.
30 days later: OPEN was higher 0% of the time (n=4), vs 33% after any day. Median -4.8% (any day -8.8%); middle 80% — to —. Too few cases to tell.
After a 10%+ daily rise11 times, last 2026-08-11
7 days later: OPEN was higher 43% of the time (n=7), vs 41% after any day. Median -2.5% (any day -2.0%); middle 80% -24% to +16%. Too few cases to tell.
30 days later: OPEN was higher 20% of the time (n=5), vs 33% after any day. Median -9.1% (any day -8.8%); middle 80% -31% to +17%. Too few cases to tell.

More questions like this: what happens after…

Trade OPEN on: binance, bitget, bybit, gateio, kraken, kucoin, mexc.
Similar-sized coins: Render, POL (ex-MATIC), Algorand, JUST, Ethereum Classic, Arbitrum, Sky, Morpho
Share

Statistics as of 2026-10-15. Name and market-cap rank: CoinGecko. Prices: Binance. Historical statistics describe the past and are not investment advice.